Date
Day
Close Price
2-Jan-1991
Wednesday
999.26
3-Jan-1991
Thursday
981.08
7-Jan-1991
Monday
978.69
9-Jan-1991
Wednesday
998.09
11-Jan-1991
Friday
997.04
14-Jan-1991
Monday
1004.91
23-Jan-1991
Wednesday
998.77
24-Jan-1991
Thursday
967.69
25-Jan-1991
Friday
947.14
31-Jan-1991
Thursday
981.97
1-Feb-1991
Friday
983.23
4-Feb-1991
Monday
1035.13
5-Feb-1991
Tuesday
1062.06
6-Feb-1991
Wednesday
1056.67
7-Feb-1991
Thursday
1023.17
8-Feb-1991
Friday
1030.23
11-Feb-1991
Monday
1010.35
13-Feb-1991
Wednesday
1002.88
14-Feb-1991
Thursday
1009.24
15-Feb-1991
Friday
1028.55
19-Feb-1991
Tuesday
1112.67
20-Feb-1991
Wednesday
1124.30
21-Feb-1991
Thursday
1147.14
22-Feb-1991
Friday
1177.87
25-Feb-1991
Monday
1177.87
26-Feb-1991
Tuesday
1191.36
27-Feb-1991
Wednesday
1196.46
28-Feb-1991
Thursday
1220.41
4-Mar-1991
Monday
1191.13
5-Mar-1991
Tuesday
1219.68
7-Mar-1991
Thursday
1137.59
8-Mar-1991
Friday
1154.88
11-Mar-1991
Monday
1158.55
12-Mar-1991
Tuesday
1151.51
13-Mar-1991
Wednesday
1160.08
14-Mar-1991
Thursday
1150.54
15-Mar-1991
Friday
1204.69
18-Mar-1991
Monday
1170.63
20-Mar-1991
Wednesday
1169.02
21-Mar-1991
Thursday
1144.87
22-Mar-1991
Friday
1171.31
25-Mar-1991
Monday
1152.53
26-Mar-1991
Tuesday
1151.33
27-Mar-1991
Wednesday
1167.61
1-Apr-1991
Monday
1179.18
2-Apr-1991
Tuesday
1198.10
3-Apr-1991
Wednesday
1202.54
4-Apr-1991
Thursday
1194.91
5-Apr-1991
Friday
1207.18
8-Apr-1991
Monday
1218.07
9-Apr-1991
Tuesday
1238.84
11-Apr-1991
Thursday
1236.84
12-Apr-1991
Friday
1279.60
15-Apr-1991
Monday
1298.91
16-Apr-1991
Tuesday
1262.98
18-Apr-1991
Thursday
1256.14
19-Apr-1991
Friday
1278.41
22-Apr-1991
Monday
1273.78
23-Apr-1991
Tuesday
1273.35
24-Apr-1991
Wednesday
1264.76
25-Apr-1991
Thursday
1291.95
26-Apr-1991
Friday
1286.46
29-Apr-1991
Monday
1258.88
30-Apr-1991
Tuesday
1235.11
3-May-1991
Friday
1264.39
6-May-1991
Monday
1253.21
7-May-1991
Tuesday
1239.96
8-May-1991
Wednesday
1265.77
9-May-1991
Thursday
1253.69
10-May-1991
Friday
1277.92
13-May-1991
Monday
1289.13
14-May-1991
Tuesday
1280.18
16-May-1991
Thursday
1291.13
17-May-1991
Friday
1297.61
20-May-1991
Monday
1282.12
21-May-1991
Tuesday
1293.04
23-May-1991
Thursday
1294.24
27-May-1991
Monday
1313.31
29-May-1991
Wednesday
1327.33
30-May-1991
Thursday
1325.02
31-May-1991
Friday
1307.34
3-Jun-1991
Monday
1287.34
4-Jun-1991
Tuesday
1289.36
5-Jun-1991
Wednesday
1283.30
6-Jun-1991
Thursday
1270.03
7-Jun-1991
Friday
1246.13
11-Jun-1991
Tuesday
1252.70
12-Jun-1991
Wednesday
1274.39
13-Jun-1991
Thursday
1273.68
14-Jun-1991
Friday
1267.90
17-Jun-1991
Monday
1307.05
18-Jun-1991
Tuesday
1318.20
19-Jun-1991
Wednesday
1324.42
20-Jun-1991
Thursday
1331.33
21-Jun-1991
Friday
1353.32
24-Jun-1991
Monday
1303.38
25-Jun-1991
Tuesday
1288.91
26-Jun-1991
Wednesday
1271.23
27-Jun-1991
Thursday
1245.15
28-Jun-1991
Friday
1267.50
1-Jul-1991
Monday
1251.98
2-Jul-1991
Tuesday
1276.82
3-Jul-1991
Wednesday
1310.20
4-Jul-1991
Thursday
1292.20
5-Jul-1991
Friday
1322.89
8-Jul-1991
Monday
1351.17
9-Jul-1991
Tuesday
1360.22
10-Jul-1991
Wednesday
1388.80
11-Jul-1991
Thursday
1403.96
12-Jul-1991
Friday
1436.70
15-Jul-1991
Monday
1406.32
16-Jul-1991
Tuesday
1398.85
17-Jul-1991
Wednesday
1442.54
19-Jul-1991
Friday
1424.62
22-Jul-1991
Monday
1417.04
24-Jul-1991
Wednesday
1465.94
25-Jul-1991
Thursday
1513.88
26-Jul-1991
Friday
1596.46
29-Jul-1991
Monday
1636.74
30-Jul-1991
Tuesday
1637.36
31-Jul-1991
Wednesday
1606.79
1-Aug-1991
Thursday
1646.54
2-Aug-1991
Friday
1680.62
5-Aug-1991
Monday
1655.13
7-Aug-1991
Wednesday
1652.17
8-Aug-1991
Thursday
1598.85
9-Aug-1991
Friday
1649.73
12-Aug-1991
Monday
1659.46
13-Aug-1991
Tuesday
1685.03
14-Aug-1991
Wednesday
1690.47
16-Aug-1991
Friday
1720.31
19-Aug-1991
Monday
1726.81
20-Aug-1991
Tuesday
1704.21
21-Aug-1991
Wednesday
1692.21
22-Aug-1991
Thursday
1752.30
23-Aug-1991
Friday
1755.71
26-Aug-1991
Monday
1841.02
27-Aug-1991
Tuesday
1795.98
28-Aug-1991
Wednesday
1827.59
30-Aug-1991
Friday
1759.26
3-Sep-1991
Tuesday
1760.30
4-Sep-1991
Wednesday
1739.15
5-Sep-1991
Thursday
1810.21
6-Sep-1991
Friday
1810.53
10-Sep-1991
Tuesday
1809.95
13-Sep-1991
Friday
1818.54
16-Sep-1991
Monday
1891.49
17-Sep-1991
Tuesday
1851.66
18-Sep-1991
Wednesday
1874.17
20-Sep-1991
Friday
1830.78
24-Sep-1991
Tuesday
1800.83
25-Sep-1991
Wednesday
1817.72
26-Sep-1991
Thursday
1784.36
27-Sep-1991
Friday
1824.73
30-Sep-1991
Monday
1885.28
1-Oct-1991
Tuesday
1850.91
3-Oct-1991
Thursday
1813.91
4-Oct-1991
Friday
1771.47
7-Oct-1991
Monday
1779.14
9-Oct-1991
Wednesday
1685.57
10-Oct-1991
Thursday
1732.04
11-Oct-1991
Friday
1761.16
14-Oct-1991
Monday
1726.43
15-Oct-1991
Tuesday
1698.63
16-Oct-1991
Wednesday
1745.76
18-Oct-1991
Friday
1776.24
21-Oct-1991
Monday
1739.19
22-Oct-1991
Tuesday
1740.12
23-Oct-1991
Wednesday
1765.66
24-Oct-1991
Thursday
1793.78
26-Oct-1991
Saturday
1794.62
29-Oct-1991
Tuesday
1863.75
30-Oct-1991
Wednesday
1861.85
31-Oct-1991
Thursday
1866.96
1-Nov-1991
Friday
1903.22
5-Nov-1991
Tuesday
1906.48
8-Nov-1991
Friday
1902.55
11-Nov-1991
Monday
1895.53
12-Nov-1991
Tuesday
1876.12
13-Nov-1991
Wednesday
1858.49
14-Nov-1991
Thursday
1888.55
15-Nov-1991
Friday
1871.86
18-Nov-1991
Monday
1862.34
19-Nov-1991
Tuesday
1902.88
20-Nov-1991
Wednesday
1910.02
22-Nov-1991
Friday
1881.99
26-Nov-1991
Tuesday
1855.54
27-Nov-1991
Wednesday
1863.26
28-Nov-1991
Thursday
1853.53
29-Nov-1991
Friday
1890.77
2-Dec-1991
Monday
1899.55
3-Dec-1991
Tuesday
1881.52
4-Dec-1991
Wednesday
1885.41
5-Dec-1991
Thursday
1863.56
6-Dec-1991
Friday
1880.27
9-Dec-1991
Monday
1879.73
10-Dec-1991
Tuesday
1863.47
11-Dec-1991
Wednesday
1860.75
12-Dec-1991
Thursday
1837.88
16-Dec-1991
Monday
1804.81
17-Dec-1991
Tuesday
1813.29
18-Dec-1991
Wednesday
1807.21
19-Dec-1991
Thursday
1848.20
20-Dec-1991
Friday
1870.23
23-Dec-1991
Monday
1886.03
24-Dec-1991
Tuesday
1908.85
Important Note : Information presented on this blog is a guide only. It may not necessarily be correct and is not intended to be taken as an advice nor has it been prepared with regard to the individual investment needs and objectives or financial situation of any particular person. Stock quotes are believed to be accurate and correctly dated, but does not warrant or guarantee their accuracy or date. Our blog takes no responsibility for any investment decisions based on this chart provided in this blog.
