Date
Day
Close Price
1-Jan-1997
Wednesday
3260.56
2-Jan-1997
Thursday
3225.24
3-Jan-1997
Friday
3264.00
6-Jan-1997
Monday
3252.31
7-Jan-1997
Tuesday
3264.12
8-Jan-1997
Wednesday
3288.88
9-Jan-1997
Thursday
3362.39
10-Jan-1997
Friday
3418.32
13-Jan-1997
Monday
3453.16
14-Jan-1997
Tuesday
3492.26
15-Jan-1997
Wednesday
3646.73
16-Jan-1997
Thursday
3455.88
17-Jan-1997
Friday
3422.35
20-Jan-1997
Monday
3389.49
21-Jan-1997
Tuesday
3382.74
22-Jan-1997
Wednesday
3427.09
24-Jan-1997
Friday
3435.62
27-Jan-1997
Monday
3562.74
28-Jan-1997
Tuesday
3604.20
29-Jan-1997
Wednesday
3525.97
30-Jan-1997
Thursday
3510.05
31-Jan-1997
Friday
3382.47
3-Feb-1997
Monday
3324.22
4-Feb-1997
Tuesday
3377.63
5-Feb-1997
Wednesday
3354.72
6-Feb-1997
Thursday
3402.60
7-Feb-1997
Friday
3407.22
10-Feb-1997
Monday
3443.55
11-Feb-1997
Tuesday
3502.27
12-Feb-1997
Wednesday
3483.48
13-Feb-1997
Thursday
3492.65
14-Feb-1997
Friday
3521.99
17-Feb-1997
Monday
3580.29
18-Feb-1997
Tuesday
3530.23
19-Feb-1997
Wednesday
3528.44
20-Feb-1997
Thursday
3494.40
21-Feb-1997
Friday
3439.49
24-Feb-1997
Monday
3358.47
25-Feb-1997
Tuesday
3356.83
26-Feb-1997
Wednesday
3364.97
27-Feb-1997
Thursday
3427.87
28-Feb-1997
Friday
3651.91
1-Mar-1997
Saturday
3857.49
3-Mar-1997
Monday
3871.05
4-Mar-1997
Tuesday
3944.61
5-Mar-1997
Wednesday
3940.99
6-Mar-1997
Thursday
3876.04
10-Mar-1997
Monday
3768.74
11-Mar-1997
Tuesday
3725.87
12-Mar-1997
Wednesday
3762.37
13-Mar-1997
Thursday
3754.51
14-Mar-1997
Friday
3745.31
17-Mar-1997
Monday
3798.12
18-Mar-1997
Tuesday
3795.17
19-Mar-1997
Wednesday
3689.07
20-Mar-1997
Thursday
3732.05
21-Mar-1997
Friday
3730.20
25-Mar-1997
Tuesday
3765.78
26-Mar-1997
Wednesday
3733.24
27-Mar-1997
Thursday
3735.58
28-Mar-1997
Friday
3663.53
31-Mar-1997
Monday
3360.89
1-Apr-1997
Tuesday
3427.01
2-Apr-1997
Wednesday
3538.39
3-Apr-1997
Thursday
3559.65
4-Apr-1997
Friday
3550.37
7-Apr-1997
Monday
3520.49
9-Apr-1997
Wednesday
3650.88
10-Apr-1997
Thursday
3598.37
11-Apr-1997
Friday
3633.73
12-Apr-1997
Saturday
3589.72
15-Apr-1997
Tuesday
3647.44
17-Apr-1997
Thursday
3696.52
21-Apr-1997
Monday
3799.79
22-Apr-1997
Tuesday
3800.63
23-Apr-1997
Wednesday
3828.99
24-Apr-1997
Thursday
3805.72
25-Apr-1997
Friday
3825.57
28-Apr-1997
Monday
3825.51
29-Apr-1997
Tuesday
3808.65
30-Apr-1997
Wednesday
3841.11
2-May-1997
Friday
3801.71
5-May-1997
Monday
3756.78
6-May-1997
Tuesday
3781.49
7-May-1997
Wednesday
3753.50
9-May-1997
Friday
3769.34
12-May-1997
Monday
3735.25
13-May-1997
Tuesday
3701.96
14-May-1997
Wednesday
3740.53
15-May-1997
Thursday
3741.22
16-May-1997
Friday
3759.64
19-May-1997
Monday
3778.31
20-May-1997
Tuesday
3768.30
21-May-1997
Wednesday
3735.01
22-May-1997
Thursday
3730.78
23-May-1997
Friday
3706.37
26-May-1997
Monday
3701.65
27-May-1997
Tuesday
3692.55
28-May-1997
Wednesday
3685.31
29-May-1997
Thursday
3724.11
30-May-1997
Friday
3755.10
2-Jun-1997
Monday
3808.18
3-Jun-1997
Tuesday
3838.85
4-Jun-1997
Wednesday
3861.42
5-Jun-1997
Thursday
3873.85
6-Jun-1997
Friday
3836.44
9-Jun-1997
Monday
3835.35
10-Jun-1997
Tuesday
3860.97
11-Jun-1997
Wednesday
3927.71
12-Jun-1997
Thursday
3982.95
13-Jun-1997
Friday
4029.99
16-Jun-1997
Monday
4025.41
17-Jun-1997
Tuesday
4087.64
18-Jun-1997
Wednesday
4082.50
19-Jun-1997
Thursday
4088.98
20-Jun-1997
Friday
4083.04
23-Jun-1997
Monday
4089.20
24-Jun-1997
Tuesday
4119.39
25-Jun-1997
Wednesday
4093.62
26-Jun-1997
Thursday
4116.56
27-Jun-1997
Friday
4133.24
30-Jun-1997
Monday
4256.09
1-Jul-1997
Tuesday
4300.86
2-Jul-1997
Wednesday
4333.90
3-Jul-1997
Thursday
4323.46
4-Jul-1997
Friday
4323.82
7-Jul-1997
Monday
4291.45
8-Jul-1997
Tuesday
4306.39
9-Jul-1997
Wednesday
4404.69
10-Jul-1997
Thursday
4378.37
11-Jul-1997
Friday
4321.98
14-Jul-1997
Monday
4225.02
15-Jul-1997
Tuesday
4221.02
16-Jul-1997
Wednesday
4183.42
17-Jul-1997
Thursday
4193.61
18-Jul-1997
Friday
4124.81
21-Jul-1997
Monday
4154.28
22-Jul-1997
Tuesday
4186.29
23-Jul-1997
Wednesday
4251.13
24-Jul-1997
Thursday
4226.57
25-Jul-1997
Friday
4189.81
28-Jul-1997
Monday
4181.48
29-Jul-1997
Tuesday
4217.58
30-Jul-1997
Wednesday
4244.89
31-Jul-1997
Thursday
4305.76
1-Aug-1997
Friday
4347.32
4-Aug-1997
Monday
4465.37
5-Aug-1997
Tuesday
4548.02
6-Aug-1997
Wednesday
4523.01
7-Aug-1997
Thursday
4447.06
8-Aug-1997
Friday
4397.54
11-Aug-1997
Monday
4481.30
12-Aug-1997
Tuesday
4425.03
13-Aug-1997
Wednesday
4370.13
14-Aug-1997
Thursday
4320.97
19-Aug-1997
Tuesday
4165.37
20-Aug-1997
Wednesday
4234.63
21-Aug-1997
Thursday
4156.16
22-Aug-1997
Friday
4047.67
26-Aug-1997
Tuesday
4107.24
27-Aug-1997
Wednesday
4097.56
28-Aug-1997
Thursday
3963.15
29-Aug-1997
Friday
3876.08
1-Sep-1997
Monday
3943.67
2-Sep-1997
Tuesday
3950.03
3-Sep-1997
Wednesday
3965.39
4-Sep-1997
Thursday
4007.04
5-Sep-1997
Friday
4032.35
8-Sep-1997
Monday
4087.30
9-Sep-1997
Tuesday
4031.55
10-Sep-1997
Wednesday
4045.61
11-Sep-1997
Thursday
4010.07
12-Sep-1997
Friday
3995.94
15-Sep-1997
Monday
4018.42
16-Sep-1997
Tuesday
4012.59
17-Sep-1997
Wednesday
3928.33
18-Sep-1997
Thursday
3884.77
19-Sep-1997
Friday
3825.12
22-Sep-1997
Monday
3770.99
23-Sep-1997
Tuesday
3822.42
24-Sep-1997
Wednesday
3825.91
25-Sep-1997
Thursday
3887.56
26-Sep-1997
Friday
3925.24
29-Sep-1997
Monday
3912.83
30-Sep-1997
Tuesday
3902.03
1-Oct-1997
Wednesday
3905.51
3-Oct-1997
Friday
3847.73
6-Oct-1997
Monday
3857.34
7-Oct-1997
Tuesday
3909.46
8-Oct-1997
Wednesday
3930.23
9-Oct-1997
Thursday
3979.96
10-Oct-1997
Friday
4057.37
13-Oct-1997
Monday
4066.05
14-Oct-1997
Tuesday
4012.40
15-Oct-1997
Wednesday
4034.55
16-Oct-1997
Thursday
4077.05
17-Oct-1997
Friday
4106.26
20-Oct-1997
Monday
4154.84
21-Oct-1997
Tuesday
4116.99
22-Oct-1997
Wednesday
4082.70
23-Oct-1997
Thursday
4009.77
24-Oct-1997
Friday
3957.46
27-Oct-1997
Monday
3934.33
30-Oct-1997
Thursday
3803.24
3-Nov-1997
Monday
3790.82
4-Nov-1997
Tuesday
3805.95
5-Nov-1997
Wednesday
3778.23
6-Nov-1997
Thursday
3763.96
7-Nov-1997
Friday
3747.32
10-Nov-1997
Monday
3721.05
11-Nov-1997
Tuesday
3723.40
12-Nov-1997
Wednesday
3633.18
13-Nov-1997
Thursday
3554.10
14-Nov-1997
Friday
3569.77
17-Nov-1997
Monday
3578.10
18-Nov-1997
Tuesday
3518.90
19-Nov-1997
Wednesday
3454.65
20-Nov-1997
Thursday
3466.86
21-Nov-1997
Friday
3523.44
24-Nov-1997
Monday
3403.07
25-Nov-1997
Tuesday
3479.89
26-Nov-1997
Wednesday
3535.52
27-Nov-1997
Thursday
3628.07
28-Nov-1997
Friday
3560.29
1-Dec-1997
Monday
3569.65
2-Dec-1997
Tuesday
3553.48
3-Dec-1997
Wednesday
3562.37
4-Dec-1997
Thursday
3527.10
5-Dec-1997
Friday
3469.08
8-Dec-1997
Monday
3468.19
9-Dec-1997
Tuesday
3391.59
10-Dec-1997
Wednesday
3347.33
11-Dec-1997
Thursday
3329.14
12-Dec-1997
Friday
3329.27
15-Dec-1997
Monday
3367.56
16-Dec-1997
Tuesday
3424.87
17-Dec-1997
Wednesday
3487.02
18-Dec-1997
Thursday
3472.35
19-Dec-1997
Friday
3540.91
22-Dec-1997
Monday
3616.34
23-Dec-1997
Tuesday
3641.11
24-Dec-1997
Wednesday
3607.69
26-Dec-1997
Friday
3633.38
29-Dec-1997
Monday
3706.79
30-Dec-1997
Tuesday
3637.71
31-Dec-1997
Wednesday
3658.98
Important Note : Information presented on this blog is a guide only. It may not necessarily be correct and is not intended to be taken as an advice nor has it been prepared with regard to the individual investment needs and objectives or financial situation of any particular person. Stock quotes are believed to be accurate and correctly dated, but does not warrant or guarantee their accuracy or date. Our blog takes no responsibility for any investment decisions based on this chart provided in this blog.
