Date
Day
Close Price
4-Jan-1993
Monday
2539.67
5-Jan-1993
Tuesday
2501.52
6-Jan-1993
Wednesday
2447.50
7-Jan-1993
Thursday
2395.80
8-Jan-1993
Friday
2420.67
14-Jan-1993
Thursday
2459.67
15-Jan-1993
Friday
2525.54
18-Jan-1993
Monday
2586.05
19-Jan-1993
Tuesday
2545.12
20-Jan-1993
Wednesday
2531.55
21-Jan-1993
Thursday
2544.23
22-Jan-1993
Friday
2542.39
25-Jan-1993
Monday
2555.85
27-Jan-1993
Wednesday
2595.13
28-Jan-1993
Thursday
2654.25
29-Jan-1993
Friday
2680.79
1-Feb-1993
Monday
2634.43
2-Feb-1993
Tuesday
2663.00
3-Feb-1993
Wednesday
2660.75
4-Feb-1993
Thursday
2638.54
5-Feb-1993
Friday
2648.89
8-Feb-1993
Monday
2712.56
9-Feb-1993
Tuesday
2771.68
10-Feb-1993
Wednesday
2812.12
11-Feb-1993
Thursday
2785.83
12-Feb-1993
Friday
2745.48
15-Feb-1993
Monday
2640.40
16-Feb-1993
Tuesday
2607.51
17-Feb-1993
Wednesday
2638.85
18-Feb-1993
Thursday
2671.37
22-Feb-1993
Monday
2708.34
23-Feb-1993
Tuesday
2741.38
24-Feb-1993
Wednesday
2753.67
25-Feb-1993
Thursday
2799.35
26-Feb-1993
Friday
2813.15
27-Feb-1993
Saturday
2652.40
1-Mar-1993
Monday
2571.18
2-Mar-1993
Tuesday
2543.82
3-Mar-1993
Wednesday
2565.32
4-Mar-1993
Thursday
2532.67
5-Mar-1993
Friday
2471.74
9-Mar-1993
Tuesday
2336.96
10-Mar-1993
Wednesday
2287.15
11-Mar-1993
Thursday
2330.09
12-Mar-1993
Friday
2361.15
15-Mar-1993
Monday
2421.27
16-Mar-1993
Tuesday
2459.85
17-Mar-1993
Wednesday
2409.23
18-Mar-1993
Thursday
2393.58
19-Mar-1993
Friday
2376.76
22-Mar-1993
Monday
2402.20
23-Mar-1993
Tuesday
2378.55
26-Mar-1993
Friday
2341.42
29-Mar-1993
Monday
2276.90
30-Mar-1993
Tuesday
2225.08
31-Mar-1993
Wednesday
2280.52
2-Apr-1993
Friday
2311.44
7-Apr-1993
Wednesday
2408.68
8-Apr-1993
Thursday
2310.91
12-Apr-1993
Monday
2222.69
13-Apr-1993
Tuesday
2226.84
15-Apr-1993
Thursday
2293.12
16-Apr-1993
Friday
2299.78
19-Apr-1993
Monday
2268.15
20-Apr-1993
Tuesday
2204.91
21-Apr-1993
Wednesday
2189.51
22-Apr-1993
Thursday
2158.96
23-Apr-1993
Friday
2100.67
26-Apr-1993
Monday
2036.81
27-Apr-1993
Tuesday
2070.71
28-Apr-1993
Wednesday
2121.49
29-Apr-1993
Thursday
2144.27
30-Apr-1993
Friday
2122.30
3-May-1993
Monday
2084.42
4-May-1993
Tuesday
2127.37
5-May-1993
Wednesday
2168.70
7-May-1993
Friday
2219.24
10-May-1993
Monday
2226.92
11-May-1993
Tuesday
2289.31
12-May-1993
Wednesday
2286.29
13-May-1993
Thursday
2286.24
14-May-1993
Friday
2356.63
17-May-1993
Monday
2300.54
18-May-1993
Tuesday
2309.97
21-May-1993
Friday
2357.71
24-May-1993
Monday
2339.34
25-May-1993
Tuesday
2285.62
26-May-1993
Wednesday
2251.69
27-May-1993
Thursday
2215.96
28-May-1993
Friday
2165.58
31-May-1993
Monday
2192.74
2-Jun-1993
Wednesday
2245.20
3-Jun-1993
Thursday
2253.38
4-Jun-1993
Friday
2336.62
7-Jun-1993
Monday
2405.85
8-Jun-1993
Tuesday
2376.86
9-Jun-1993
Wednesday
2351.03
10-Jun-1993
Thursday
2396.01
11-Jun-1993
Friday
2404.00
14-Jun-1993
Monday
2357.64
15-Jun-1993
Tuesday
2305.98
16-Jun-1993
Wednesday
2291.65
17-Jun-1993
Thursday
2234.38
18-Jun-1993
Friday
2226.68
21-Jun-1993
Monday
2218.88
22-Jun-1993
Tuesday
2249.29
23-Jun-1993
Wednesday
2235.06
24-Jun-1993
Thursday
2227.80
25-Jun-1993
Friday
2203.96
28-Jun-1993
Monday
2161.98
29-Jun-1993
Tuesday
2211.14
30-Jun-1993
Wednesday
2227.54
2-Jul-1993
Friday
2233.86
5-Jul-1993
Monday
2255.79
6-Jul-1993
Tuesday
2260.26
7-Jul-1993
Wednesday
2253.36
8-Jul-1993
Thursday
2221.68
9-Jul-1993
Friday
2214.83
12-Jul-1993
Monday
2181.10
13-Jul-1993
Tuesday
2184.12
14-Jul-1993
Wednesday
2185.24
15-Jul-1993
Thursday
2158.83
16-Jul-1993
Friday
2131.21
19-Jul-1993
Monday
2098.27
20-Jul-1993
Tuesday
2105.49
21-Jul-1993
Wednesday
2123.32
22-Jul-1993
Thursday
2159.77
26-Jul-1993
Monday
2164.39
27-Jul-1993
Tuesday
2164.88
28-Jul-1993
Wednesday
2149.73
29-Jul-1993
Thursday
2232.47
30-Jul-1993
Friday
2328.21
3-Aug-1993
Tuesday
2336.62
4-Aug-1993
Wednesday
2322.71
6-Aug-1993
Friday
2382.18
10-Aug-1993
Tuesday
2380.96
12-Aug-1993
Thursday
2483.80
13-Aug-1993
Friday
2522.48
16-Aug-1993
Monday
2527.24
17-Aug-1993
Tuesday
2575.58
18-Aug-1993
Wednesday
2615.20
19-Aug-1993
Thursday
2700.75
20-Aug-1993
Friday
2742.37
24-Aug-1993
Tuesday
2655.38
25-Aug-1993
Wednesday
2679.73
26-Aug-1993
Thursday
2670.88
27-Aug-1993
Friday
2668.96
30-Aug-1993
Monday
2633.79
1-Sep-1993
Wednesday
2630.49
2-Sep-1993
Thursday
2684.34
3-Sep-1993
Friday
2664.06
6-Sep-1993
Monday
2621.20
7-Sep-1993
Tuesday
2533.53
8-Sep-1993
Wednesday
2580.24
9-Sep-1993
Thursday
2662.54
10-Sep-1993
Friday
2705.07
13-Sep-1993
Monday
2789.20
14-Sep-1993
Tuesday
2807.64
15-Sep-1993
Wednesday
2800.48
16-Sep-1993
Thursday
2746.44
17-Sep-1993
Friday
2763.59
20-Sep-1993
Monday
2767.80
21-Sep-1993
Tuesday
2751.11
22-Sep-1993
Wednesday
2759.15
24-Sep-1993
Friday
2722.52
27-Sep-1993
Monday
2740.76
28-Sep-1993
Tuesday
2750.04
29-Sep-1993
Wednesday
2686.31
30-Sep-1993
Thursday
2709.64
1-Oct-1993
Friday
2662.84
4-Oct-1993
Monday
2641.88
5-Oct-1993
Tuesday
2638.16
6-Oct-1993
Wednesday
2626.18
7-Oct-1993
Thursday
2652.14
8-Oct-1993
Friday
2671.08
11-Oct-1993
Monday
2691.19
12-Oct-1993
Tuesday
2710.92
19-Oct-1993
Tuesday
2747.39
20-Oct-1993
Wednesday
2738.25
21-Oct-1993
Thursday
2689.77
22-Oct-1993
Friday
2721.76
25-Oct-1993
Monday
2737.33
26-Oct-1993
Tuesday
2701.92
27-Oct-1993
Wednesday
2704.59
28-Oct-1993
Thursday
2696.52
29-Oct-1993
Friday
2673.74
1-Nov-1993
Monday
2621.28
2-Nov-1993
Tuesday
2612.25
3-Nov-1993
Wednesday
2630.98
4-Nov-1993
Thursday
2635.07
5-Nov-1993
Friday
2664.72
8-Nov-1993
Monday
2718.92
9-Nov-1993
Tuesday
2758.44
10-Nov-1993
Wednesday
2793.23
13-Nov-1993
Saturday
2786.41
16-Nov-1993
Tuesday
2852.12
17-Nov-1993
Wednesday
2877.62
18-Nov-1993
Thursday
2933.36
19-Nov-1993
Friday
2972.86
22-Nov-1993
Monday
3043.58
23-Nov-1993
Tuesday
3041.44
24-Nov-1993
Wednesday
3053.35
25-Nov-1993
Thursday
3077.52
26-Nov-1993
Friday
3233.14
1-Dec-1993
Wednesday
3292.85
2-Dec-1993
Thursday
3283.36
3-Dec-1993
Friday
3219.23
6-Dec-1993
Monday
3149.80
7-Dec-1993
Tuesday
3231.71
8-Dec-1993
Wednesday
3310.24
9-Dec-1993
Thursday
3328.58
10-Dec-1993
Friday
3401.90
13-Dec-1993
Monday
3454.81
24-Dec-1993
Friday
3346.06
Important Note : Information presented on this blog is a guide only. It may not necessarily be correct and is not intended to be taken as an advice nor has it been prepared with regard to the individual investment needs and objectives or financial situation of any particular person. Stock quotes are believed to be accurate and correctly dated, but does not warrant or guarantee their accuracy or date. Our blog takes no responsibility for any investment decisions based on this chart provided in this blog.
