Date
Day
Close Price
1-Jan-1998
Thursday
3694.62
2-Jan-1998
Friday
3719.85
5-Jan-1998
Monday
3739.21
6-Jan-1998
Tuesday
3719.62
7-Jan-1998
Wednesday
3683.31
8-Jan-1998
Thursday
3598.16
9-Jan-1998
Friday
3530.20
12-Jan-1998
Monday
3395.04
13-Jan-1998
Tuesday
3431.72
14-Jan-1998
Wednesday
3400.79
15-Jan-1998
Thursday
3365.75
16-Jan-1998
Friday
3382.32
19-Jan-1998
Monday
3480.86
20-Jan-1998
Tuesday
3455.95
21-Jan-1998
Wednesday
3418.34
22-Jan-1998
Thursday
3380.30
23-Jan-1998
Friday
3351.21
27-Jan-1998
Tuesday
3276.21
28-Jan-1998
Wednesday
3209.55
29-Jan-1998
Thursday
3224.36
2-Feb-1998
Monday
3354.80
3-Feb-1998
Tuesday
3354.88
4-Feb-1998
Wednesday
3319.19
5-Feb-1998
Thursday
3357.48
6-Feb-1998
Friday
3366.70
9-Feb-1998
Monday
3348.35
10-Feb-1998
Tuesday
3317.70
11-Feb-1998
Wednesday
3292.91
12-Feb-1998
Thursday
3293.89
13-Feb-1998
Friday
3373.53
16-Feb-1998
Monday
3449.77
17-Feb-1998
Tuesday
3413.36
18-Feb-1998
Wednesday
3401.88
19-Feb-1998
Thursday
3437.64
20-Feb-1998
Friday
3417.30
23-Feb-1998
Monday
3478.40
24-Feb-1998
Tuesday
3484.69
26-Feb-1998
Thursday
3571.63
27-Feb-1998
Friday
3622.22
2-Mar-1998
Monday
3772.61
3-Mar-1998
Tuesday
3646.00
4-Mar-1998
Wednesday
3743.93
5-Mar-1998
Thursday
3714.62
6-Mar-1998
Friday
3708.58
9-Mar-1998
Monday
3807.21
10-Mar-1998
Tuesday
3798.25
11-Mar-1998
Wednesday
3752.09
12-Mar-1998
Thursday
3716.50
16-Mar-1998
Monday
3785.23
17-Mar-1998
Tuesday
3791.17
18-Mar-1998
Wednesday
3825.02
19-Mar-1998
Thursday
3820.87
20-Mar-1998
Friday
3840.40
23-Mar-1998
Monday
3963.81
24-Mar-1998
Tuesday
3927.67
25-Mar-1998
Wednesday
3949.57
26-Mar-1998
Thursday
3891.75
27-Mar-1998
Friday
3908.60
30-Mar-1998
Monday
3897.98
31-Mar-1998
Tuesday
3892.75
1-Apr-1998
Wednesday
3969.57
2-Apr-1998
Thursday
3992.72
3-Apr-1998
Friday
4076.05
6-Apr-1998
Monday
4170.22
7-Apr-1998
Tuesday
4194.27
8-Apr-1998
Wednesday
4183.57
10-Apr-1998
Friday
4118.29
13-Apr-1998
Monday
4085.93
15-Apr-1998
Wednesday
4192.50
16-Apr-1998
Thursday
4134.32
17-Apr-1998
Friday
4186.76
20-Apr-1998
Monday
4210.73
21-Apr-1998
Tuesday
4280.96
22-Apr-1998
Wednesday
4179.44
23-Apr-1998
Thursday
4092.23
24-Apr-1998
Friday
4050.98
27-Apr-1998
Monday
4082.83
29-Apr-1998
Wednesday
3970.28
30-Apr-1998
Thursday
4006.81
4-May-1998
Monday
4135.81
5-May-1998
Tuesday
4147.29
6-May-1998
Wednesday
4069.79
8-May-1998
Friday
4022.20
12-May-1998
Tuesday
3945.13
13-May-1998
Wednesday
3782.76
14-May-1998
Thursday
3897.94
15-May-1998
Friday
3849.80
18-May-1998
Monday
3908.48
19-May-1998
Tuesday
3924.42
20-May-1998
Wednesday
3956.93
21-May-1998
Thursday
3908.79
22-May-1998
Friday
3897.10
25-May-1998
Monday
3908.11
26-May-1998
Tuesday
3875.06
27-May-1998
Wednesday
3777.19
28-May-1998
Thursday
3721.93
29-May-1998
Friday
3686.39
1-Jun-1998
Monday
3642.68
2-Jun-1998
Tuesday
3573.21
3-Jun-1998
Wednesday
3597.98
4-Jun-1998
Thursday
3546.21
5-Jun-1998
Friday
3417.89
8-Jun-1998
Monday
3416.73
9-Jun-1998
Tuesday
3468.07
10-Jun-1998
Wednesday
3311.41
11-Jun-1998
Thursday
3335.76
12-Jun-1998
Friday
3347.41
15-Jun-1998
Monday
3152.96
16-Jun-1998
Tuesday
3161.08
17-Jun-1998
Wednesday
3400.95
18-Jun-1998
Thursday
3292.33
19-Jun-1998
Friday
3143.10
22-Jun-1998
Monday
3078.51
23-Jun-1998
Tuesday
3037.34
24-Jun-1998
Wednesday
3143.64
25-Jun-1998
Thursday
3208.54
26-Jun-1998
Friday
3168.82
29-Jun-1998
Monday
3289.56
30-Jun-1998
Tuesday
3250.69
1-Jul-1998
Wednesday
3230.60
2-Jul-1998
Thursday
3180.73
3-Jul-1998
Friday
3089.02
6-Jul-1998
Monday
3178.31
7-Jul-1998
Tuesday
3195.94
8-Jul-1998
Wednesday
3245.88
9-Jul-1998
Thursday
3331.98
10-Jul-1998
Friday
3401.74
13-Jul-1998
Monday
3322.17
14-Jul-1998
Tuesday
3371.50
15-Jul-1998
Wednesday
3365.72
16-Jul-1998
Thursday
3488.77
17-Jul-1998
Friday
3470.80
20-Jul-1998
Monday
3384.75
21-Jul-1998
Tuesday
3353.30
22-Jul-1998
Wednesday
3344.33
23-Jul-1998
Thursday
3227.52
24-Jul-1998
Friday
3171.30
27-Jul-1998
Monday
3085.17
28-Jul-1998
Tuesday
3166.84
29-Jul-1998
Wednesday
3219.93
30-Jul-1998
Thursday
3212.10
31-Jul-1998
Friday
3211.31
3-Aug-1998
Monday
3112.95
4-Aug-1998
Tuesday
3119.54
5-Aug-1998
Wednesday
3133.42
6-Aug-1998
Thursday
3096.33
7-Aug-1998
Friday
3062.25
10-Aug-1998
Monday
3020.71
11-Aug-1998
Tuesday
2970.64
12-Aug-1998
Wednesday
2950.80
13-Aug-1998
Thursday
2990.22
14-Aug-1998
Friday
2968.75
17-Aug-1998
Monday
2917.07
18-Aug-1998
Tuesday
2867.99
19-Aug-1998
Wednesday
2884.59
20-Aug-1998
Thursday
2989.60
21-Aug-1998
Friday
2922.61
24-Aug-1998
Monday
2950.44
25-Aug-1998
Tuesday
2993.36
27-Aug-1998
Thursday
2974.83
28-Aug-1998
Friday
2908.10
31-Aug-1998
Monday
2933.85
1-Sep-1998
Tuesday
2862.55
2-Sep-1998
Wednesday
2886.91
3-Sep-1998
Thursday
2918.89
4-Sep-1998
Friday
2975.10
7-Sep-1998
Monday
3051.93
8-Sep-1998
Tuesday
3096.10
9-Sep-1998
Wednesday
3097.12
10-Sep-1998
Thursday
3108.67
11-Sep-1998
Friday
3083.56
14-Sep-1998
Monday
3167.22
15-Sep-1998
Tuesday
3162.18
16-Sep-1998
Wednesday
3138.66
17-Sep-1998
Thursday
3121.30
18-Sep-1998
Friday
3090.72
21-Sep-1998
Monday
3080.91
22-Sep-1998
Tuesday
3095.25
23-Sep-1998
Wednesday
3135.42
24-Sep-1998
Thursday
3225.30
25-Sep-1998
Friday
3223.57
28-Sep-1998
Monday
3206.92
29-Sep-1998
Tuesday
3146.83
30-Sep-1998
Wednesday
3102.29
5-Oct-1998
Monday
2878.07
6-Oct-1998
Tuesday
2919.74
7-Oct-1998
Wednesday
3008.63
8-Oct-1998
Thursday
2896.14
9-Oct-1998
Friday
2916.66
12-Oct-1998
Monday
2872.48
13-Oct-1998
Tuesday
2832.03
14-Oct-1998
Wednesday
2890.72
15-Oct-1998
Thursday
2857.27
16-Oct-1998
Friday
2848.11
19-Oct-1998
Monday
2853.27
20-Oct-1998
Tuesday
2764.16
23-Oct-1998
Friday
2784.46
26-Oct-1998
Monday
2889.71
27-Oct-1998
Tuesday
2895.84
28-Oct-1998
Wednesday
2833.04
29-Oct-1998
Thursday
2845.16
30-Oct-1998
Friday
2812.49
2-Nov-1998
Monday
2811.44
3-Nov-1998
Tuesday
2812.06
5-Nov-1998
Thursday
2842.51
6-Nov-1998
Friday
2884.37
9-Nov-1998
Monday
2983.67
10-Nov-1998
Tuesday
3004.67
11-Nov-1998
Wednesday
2976.17
12-Nov-1998
Thursday
3009.57
13-Nov-1998
Friday
2976.12
16-Nov-1998
Monday
2945.40
17-Nov-1998
Tuesday
2968.60
18-Nov-1998
Wednesday
3003.25
19-Nov-1998
Thursday
2964.87
20-Nov-1998
Friday
2941.39
23-Nov-1998
Monday
2919.57
24-Nov-1998
Tuesday
2903.56
25-Nov-1998
Wednesday
2881.69
26-Nov-1998
Thursday
2825.08
27-Nov-1998
Friday
2783.10
30-Nov-1998
Monday
2810.66
1-Dec-1998
Tuesday
2804.03
2-Dec-1998
Wednesday
2816.59
3-Dec-1998
Thursday
2804.46
4-Dec-1998
Friday
2849.82
7-Dec-1998
Monday
2921.80
8-Dec-1998
Tuesday
2945.64
9-Dec-1998
Wednesday
2950.21
10-Dec-1998
Thursday
2979.60
11-Dec-1998
Friday
3002.54
14-Dec-1998
Monday
2990.44
15-Dec-1998
Tuesday
2927.48
16-Dec-1998
Wednesday
2936.92
17-Dec-1998
Thursday
2864.44
18-Dec-1998
Friday
2875.09
21-Dec-1998
Monday
2973.37
22-Dec-1998
Tuesday
2976.58
23-Dec-1998
Wednesday
2962.50
24-Dec-1998
Thursday
2963.45
28-Dec-1998
Monday
3054.73
29-Dec-1998
Tuesday
3046.29
30-Dec-1998
Wednesday
3110.33
31-Dec-1998
Thursday
3055.41
Important Note : Information presented on this blog is a guide only. It may not necessarily be correct and is not intended to be taken as an advice nor has it been prepared with regard to the individual investment needs and objectives or financial situation of any particular person. Stock quotes are believed to be accurate and correctly dated but does not warrant or guarantee their accuracy or date. Our blog takes no responsibility for any investment decisions based on this chart provided in this blog.
