Date
Day
Close Price
2-Jan-1995
Monday
3932.09
3-Jan-1995
Tuesday
3916.29
4-Jan-1995
Wednesday
3886.34
5-Jan-1995
Thursday
3827.41
6-Jan-1995
Friday
3765.62
9-Jan-1995
Monday
3709.02
10-Jan-1995
Tuesday
3623.06
11-Jan-1995
Wednesday
3600.79
12-Jan-1995
Thursday
3574.90
13-Jan-1995
Friday
3603.66
16-Jan-1995
Monday
3653.17
17-Jan-1995
Tuesday
3636.30
18-Jan-1995
Wednesday
3654.35
19-Jan-1995
Thursday
3656.08
20-Jan-1995
Friday
3600.53
23-Jan-1995
Monday
3483.93
24-Jan-1995
Tuesday
3411.04
25-Jan-1995
Wednesday
3450.68
27-Jan-1995
Friday
3505.81
30-Jan-1995
Monday
3575.79
31-Jan-1995
Tuesday
3618.54
1-Feb-1995
Wednesday
3569.66
2-Feb-1995
Thursday
3599.29
3-Feb-1995
Friday
3638.13
6-Feb-1995
Monday
3590.24
7-Feb-1995
Tuesday
3581.47
8-Feb-1995
Wednesday
3548.27
9-Feb-1995
Thursday
3555.57
10-Feb-1995
Friday
3522.14
13-Feb-1995
Monday
3506.04
14-Feb-1995
Tuesday
3515.48
15-Feb-1995
Wednesday
3485.14
16-Feb-1995
Thursday
3409.69
17-Feb-1995
Friday
3383.89
20-Feb-1995
Monday
3356.73
21-Feb-1995
Tuesday
3280.83
22-Feb-1995
Wednesday
3233.31
23-Feb-1995
Thursday
3371.23
24-Feb-1995
Friday
3454.89
28-Feb-1995
Tuesday
3421.47
1-Mar-1995
Wednesday
3459.81
2-Mar-1995
Thursday
3508.33
3-Mar-1995
Friday
3528.36
6-Mar-1995
Monday
3540.76
7-Mar-1995
Tuesday
3498.42
8-Mar-1995
Wednesday
3480.99
9-Mar-1995
Thursday
3473.06
10-Mar-1995
Friday
3515.19
13-Mar-1995
Monday
3410.11
14-Mar-1995
Tuesday
3465.13
15-Mar-1995
Wednesday
3399.19
16-Mar-1995
Thursday
3367.65
23-Mar-1995
Thursday
3293.77
24-Mar-1995
Friday
3280.10
27-Mar-1995
Monday
3299.19
28-Mar-1995
Tuesday
3317.01
29-Mar-1995
Wednesday
3292.34
30-Mar-1995
Thursday
3288.32
31-Mar-1995
Friday
3260.96
3-Apr-1995
Monday
3316.64
4-Apr-1995
Tuesday
3394.42
5-Apr-1995
Wednesday
3439.94
6-Apr-1995
Thursday
3484.25
7-Apr-1995
Friday
3472.06
10-Apr-1995
Monday
3464.76
17-Apr-1995
Monday
3460.46
18-Apr-1995
Tuesday
3421.89
19-Apr-1995
Wednesday
3384.52
20-Apr-1995
Thursday
3356.32
21-Apr-1995
Friday
3362.79
24-Apr-1995
Monday
3309.00
25-Apr-1995
Tuesday
3272.53
26-Apr-1995
Wednesday
3264.79
27-Apr-1995
Thursday
3210.71
28-Apr-1995
Friday
3133.28
2-May-1995
Tuesday
3015.07
3-May-1995
Wednesday
3069.25
4-May-1995
Thursday
3104.23
5-May-1995
Friday
3203.81
8-May-1995
Monday
3199.18
9-May-1995
Tuesday
3207.42
10-May-1995
Wednesday
3187.81
12-May-1995
Friday
3154.18
15-May-1995
Monday
3117.27
16-May-1995
Tuesday
3149.77
17-May-1995
Wednesday
3229.29
18-May-1995
Thursday
3276.52
19-May-1995
Friday
3327.68
22-May-1995
Monday
3279.13
23-May-1995
Tuesday
3252.09
24-May-1995
Wednesday
3229.36
25-May-1995
Thursday
3213.02
26-May-1995
Friday
3235.55
29-May-1995
Monday
3249.55
30-May-1995
Tuesday
3276.31
31-May-1995
Wednesday
3351.48
1-Jun-1995
Thursday
3409.85
2-Jun-1995
Friday
3384.99
5-Jun-1995
Monday
3367.55
6-Jun-1995
Tuesday
3399.36
7-Jun-1995
Wednesday
3388.48
8-Jun-1995
Thursday
3359.27
9-Jun-1995
Friday
3337.71
12-Jun-1995
Monday
3318.54
13-Jun-1995
Tuesday
3299.47
14-Jun-1995
Wednesday
3324.86
15-Jun-1995
Thursday
3315.88
16-Jun-1995
Friday
3349.47
19-Jun-1995
Monday
3373.73
20-Jun-1995
Tuesday
3384.32
21-Jun-1995
Wednesday
3376.94
22-Jun-1995
Thursday
3355.63
23-Jun-1995
Friday
3315.81
26-Jun-1995
Monday
3259.77
27-Jun-1995
Tuesday
3252.96
28-Jun-1995
Wednesday
3295.28
29-Jun-1995
Thursday
3284.85
30-Jun-1995
Friday
3247.36
3-Jul-1995
Monday
3182.40
4-Jul-1995
Tuesday
3164.24
5-Jul-1995
Wednesday
3164.46
6-Jul-1995
Thursday
3166.58
7-Jul-1995
Friday
3191.04
10-Jul-1995
Monday
3198.54
11-Jul-1995
Tuesday
3214.25
12-Jul-1995
Wednesday
3253.45
13-Jul-1995
Thursday
3287.53
14-Jul-1995
Friday
3331.98
17-Jul-1995
Monday
3385.02
18-Jul-1995
Tuesday
3380.23
19-Jul-1995
Wednesday
3402.25
20-Jul-1995
Thursday
3440.71
21-Jul-1995
Friday
3443.19
25-Jul-1995
Tuesday
3539.55
26-Jul-1995
Wednesday
3554.89
27-Jul-1995
Thursday
3556.95
28-Jul-1995
Friday
3452.88
31-Jul-1995
Monday
3386.97
1-Aug-1995
Tuesday
3390.73
2-Aug-1995
Wednesday
3438.34
3-Aug-1995
Thursday
3371.90
4-Aug-1995
Friday
3395.17
7-Aug-1995
Monday
3394.00
8-Aug-1995
Tuesday
3388.27
9-Aug-1995
Wednesday
3422.79
11-Aug-1995
Friday
3404.60
14-Aug-1995
Monday
3409.11
16-Aug-1995
Wednesday
3425.67
17-Aug-1995
Thursday
3446.18
21-Aug-1995
Monday
3452.44
22-Aug-1995
Tuesday
3447.32
24-Aug-1995
Thursday
3415.56
25-Aug-1995
Friday
3370.28
28-Aug-1995
Monday
3328.61
31-Aug-1995
Thursday
3346.76
1-Sep-1995
Friday
3356.09
4-Sep-1995
Monday
3337.07
5-Sep-1995
Tuesday
3316.19
6-Sep-1995
Wednesday
3348.23
7-Sep-1995
Thursday
3344.11
8-Sep-1995
Friday
3366.25
11-Sep-1995
Monday
3373.26
12-Sep-1995
Tuesday
3361.64
13-Sep-1995
Wednesday
3350.23
14-Sep-1995
Thursday
3361.18
15-Sep-1995
Friday
3371.66
18-Sep-1995
Monday
3370.36
19-Sep-1995
Tuesday
3375.10
20-Sep-1995
Wednesday
3401.01
21-Sep-1995
Thursday
3424.10
22-Sep-1995
Friday
3444.40
25-Sep-1995
Monday
3488.60
26-Sep-1995
Tuesday
3518.11
27-Sep-1995
Wednesday
3466.39
28-Sep-1995
Thursday
3456.52
29-Sep-1995
Friday
3493.21
4-Oct-1995
Wednesday
3531.49
5-Oct-1995
Thursday
3562.81
6-Oct-1995
Friday
3598.37
9-Oct-1995
Monday
3582.90
10-Oct-1995
Tuesday
3557.80
11-Oct-1995
Wednesday
3572.22
12-Oct-1995
Thursday
3561.40
13-Oct-1995
Friday
3581.97
16-Oct-1995
Monday
3583.76
17-Oct-1995
Tuesday
3568.86
18-Oct-1995
Wednesday
3567.45
19-Oct-1995
Thursday
3540.37
20-Oct-1995
Friday
3514.42
23-Oct-1995
Monday
3486.20
26-Oct-1995
Thursday
3408.67
27-Oct-1995
Friday
3444.12
30-Oct-1995
Monday
3419.45
31-Oct-1995
Tuesday
3423.47
1-Nov-1995
Wednesday
3488.50
2-Nov-1995
Thursday
3461.35
3-Nov-1995
Friday
3469.40
6-Nov-1995
Monday
3425.88
8-Nov-1995
Wednesday
3364.71
9-Nov-1995
Thursday
3316.00
10-Nov-1995
Friday
3287.12
13-Nov-1995
Monday
3193.77
14-Nov-1995
Tuesday
3138.79
15-Nov-1995
Wednesday
3158.98
16-Nov-1995
Thursday
3143.18
17-Nov-1995
Friday
3103.03
20-Nov-1995
Monday
3111.23
21-Nov-1995
Tuesday
3062.69
22-Nov-1995
Wednesday
3001.52
23-Nov-1995
Thursday
2944.18
24-Nov-1995
Friday
3042.20
27-Nov-1995
Monday
3023.28
28-Nov-1995
Tuesday
2960.22
29-Nov-1995
Wednesday
2922.16
30-Nov-1995
Thursday
2994.29
1-Dec-1995
Friday
3037.99
4-Dec-1995
Monday
3036.23
5-Dec-1995
Tuesday
3007.24
6-Dec-1995
Wednesday
3069.92
7-Dec-1995
Thursday
3132.19
8-Dec-1995
Friday
3083.32
11-Dec-1995
Monday
3044.23
12-Dec-1995
Tuesday
3033.83
13-Dec-1995
Wednesday
3068.16
14-Dec-1995
Thursday
3053.42
15-Dec-1995
Friday
3049.40
18-Dec-1995
Monday
3042.96
19-Dec-1995
Tuesday
3037.01
20-Dec-1995
Wednesday
3049.26
21-Dec-1995
Thursday
3105.20
22-Dec-1995
Friday
3110.49
Important Note : Information presented on this blog is a guide only. It may not necessarily be correct and is not intended to be taken as an advice nor has it been prepared with regard to the individual investment needs and objectives or financial situation of any particular person. Stock quotes are believed to be accurate and correctly dated, but does not warrant or guarantee their accuracy or date. Our blog takes no responsibility for any investment decisions based on this chart provided in this blog.
