Date
Day
Close Price
1-Jan-1992
Wednesday
1957.33
2-Jan-1992
Thursday
1969.16
3-Jan-1992
Friday
1996.50
6-Jan-1992
Monday
1967.55
7-Jan-1992
Tuesday
1963.53
8-Jan-1992
Wednesday
1949.31
9-Jan-1992
Thursday
1972.53
13-Jan-1992
Monday
1998.88
14-Jan-1992
Tuesday
1998.07
15-Jan-1992
Wednesday
2020.18
16-Jan-1992
Thursday
2002.60
17-Jan-1992
Friday
2115.89
20-Jan-1992
Monday
2107.07
21-Jan-1992
Tuesday
2115.71
22-Jan-1992
Wednesday
2132.82
23-Jan-1992
Thursday
2150.41
24-Jan-1992
Friday
2139.33
27-Jan-1992
Monday
2172.11
29-Jan-1992
Wednesday
2214.22
30-Jan-1992
Thursday
2299.77
31-Jan-1992
Friday
2302.54
3-Feb-1992
Monday
2272.81
4-Feb-1992
Tuesday
2278.72
5-Feb-1992
Wednesday
2288.43
6-Feb-1992
Thursday
2309.36
7-Feb-1992
Friday
2194.48
10-Feb-1992
Monday
2273.47
12-Feb-1992
Wednesday
2305.38
13-Feb-1992
Thursday
2322.79
17-Feb-1992
Monday
2437.30
18-Feb-1992
Tuesday
2403.78
19-Feb-1992
Wednesday
2382.07
20-Feb-1992
Thursday
2449.06
21-Feb-1992
Friday
2454.66
24-Feb-1992
Monday
2491.27
26-Feb-1992
Wednesday
2617.52
27-Feb-1992
Thursday
2741.73
28-Feb-1992
Friday
2759.22
29-Feb-1992
Saturday
3017.68
2-Mar-1992
Monday
3333.25
3-Mar-1992
Tuesday
3472.78
9-Mar-1992
Monday
3547.61
10-Mar-1992
Tuesday
3316.03
11-Mar-1992
Wednesday
3163.68
12-Mar-1992
Thursday
3241.97
13-Mar-1992
Friday
3259.36
16-Mar-1992
Monday
3250.70
17-Mar-1992
Tuesday
3198.78
18-Mar-1992
Wednesday
3128.01
20-Mar-1992
Friday
3243.53
24-Mar-1992
Tuesday
3669.58
25-Mar-1992
Wednesday
3802.17
27-Mar-1992
Friday
3791.18
30-Mar-1992
Monday
4091.43
31-Mar-1992
Tuesday
4285.00
2-Apr-1992
Thursday
4387.86
3-Apr-1992
Friday
4238.25
6-Apr-1992
Monday
4062.57
7-Apr-1992
Tuesday
4023.11
8-Apr-1992
Wednesday
4333.57
10-Apr-1992
Friday
4306.43
13-Apr-1992
Monday
4163.02
22-Apr-1992
Wednesday
4467.32
28-Apr-1992
Tuesday
3896.90
29-Apr-1992
Wednesday
3674.41
30-Apr-1992
Thursday
3887.72
6-May-1992
Wednesday
3560.72
7-May-1992
Thursday
3658.00
11-May-1992
Monday
3420.05
12-May-1992
Tuesday
3086.37
13-May-1992
Wednesday
3431.13
14-May-1992
Thursday
3394.48
18-May-1992
Monday
3456.16
19-May-1992
Tuesday
3568.67
20-May-1992
Wednesday
3559.28
22-May-1992
Friday
3435.07
25-May-1992
Monday
3406.29
26-May-1992
Tuesday
3298.74
27-May-1992
Wednesday
3144.79
28-May-1992
Thursday
3072.48
29-May-1992
Friday
3006.08
1-Jun-1992
Monday
3001.24
2-Jun-1992
Tuesday
3133.83
3-Jun-1992
Wednesday
3101.66
4-Jun-1992
Thursday
3004.92
5-Jun-1992
Friday
3086.74
8-Jun-1992
Monday
3100.66
9-Jun-1992
Tuesday
3154.23
10-Jun-1992
Wednesday
3140.80
25-Jun-1992
Thursday
3081.32
26-Jun-1992
Friday
3080.54
15-Jul-1992
Wednesday
2912.92
16-Jul-1992
Thursday
2809.69
17-Jul-1992
Friday
2806.31
20-Jul-1992
Monday
2855.43
21-Jul-1992
Tuesday
2870.59
22-Jul-1992
Wednesday
2818.12
23-Jul-1992
Thursday
2678.34
27-Jul-1992
Monday
2804.15
28-Jul-1992
Tuesday
2830.57
29-Jul-1992
Wednesday
2755.25
30-Jul-1992
Thursday
2698.83
31-Jul-1992
Friday
2727.06
3-Aug-1992
Monday
2722.65
4-Aug-1992
Tuesday
2686.49
5-Aug-1992
Wednesday
2630.23
6-Aug-1992
Thursday
2529.59
7-Aug-1992
Friday
2590.68
10-Aug-1992
Monday
2668.25
11-Aug-1992
Tuesday
2693.42
12-Aug-1992
Wednesday
2678.83
14-Aug-1992
Friday
2795.18
17-Aug-1992
Monday
2889.08
18-Aug-1992
Tuesday
2921.53
19-Aug-1992
Wednesday
2982.60
20-Aug-1992
Thursday
2995.25
21-Aug-1992
Friday
3034.94
24-Aug-1992
Monday
3053.12
25-Aug-1992
Tuesday
2959.41
26-Aug-1992
Wednesday
2909.32
27-Aug-1992
Thursday
2996.98
28-Aug-1992
Friday
3031.63
1-Sep-1992
Tuesday
3070.49
2-Sep-1992
Wednesday
3040.57
3-Sep-1992
Thursday
3079.53
4-Sep-1992
Friday
3166.10
7-Sep-1992
Monday
3226.52
8-Sep-1992
Tuesday
3201.46
9-Sep-1992
Wednesday
3198.69
11-Sep-1992
Friday
3219.92
14-Sep-1992
Monday
3274.85
15-Sep-1992
Tuesday
3410.29
16-Sep-1992
Wednesday
3404.96
17-Sep-1992
Thursday
3378.18
18-Sep-1992
Friday
3383.62
21-Sep-1992
Monday
3274.74
22-Sep-1992
Tuesday
3298.75
24-Sep-1992
Thursday
3246.96
25-Sep-1992
Friday
3256.59
28-Sep-1992
Monday
3239.98
29-Sep-1992
Tuesday
3195.75
30-Sep-1992
Wednesday
3294.42
1-Oct-1992
Thursday
3315.72
6-Oct-1992
Tuesday
3247.76
8-Oct-1992
Thursday
3211.55
9-Oct-1992
Friday
3275.57
12-Oct-1992
Monday
3166.52
13-Oct-1992
Tuesday
3187.76
14-Oct-1992
Wednesday
3105.63
15-Oct-1992
Thursday
3086.45
20-Oct-1992
Tuesday
3050.90
21-Oct-1992
Wednesday
2934.66
22-Oct-1992
Thursday
2987.29
25-Oct-1992
Sunday
2987.21
28-Oct-1992
Wednesday
2876.70
29-Oct-1992
Thursday
2862.15
30-Oct-1992
Friday
2833.34
3-Nov-1992
Tuesday
2928.89
4-Nov-1992
Wednesday
2926.18
5-Nov-1992
Thursday
2794.83
6-Nov-1992
Friday
2756.19
9-Nov-1992
Monday
2685.39
11-Nov-1992
Wednesday
2596.53
12-Nov-1992
Thursday
2641.81
13-Nov-1992
Friday
2586.68
18-Nov-1992
Wednesday
2524.71
19-Nov-1992
Thursday
2423.26
20-Nov-1992
Friday
2479.56
23-Nov-1992
Monday
2530.47
24-Nov-1992
Tuesday
2546.86
25-Nov-1992
Wednesday
2556.56
26-Nov-1992
Thursday
2487.11
27-Nov-1992
Friday
2486.41
30-Nov-1992
Monday
2518.10
1-Dec-1992
Tuesday
2547.69
2-Dec-1992
Wednesday
2593.62
3-Dec-1992
Thursday
2619.90
4-Dec-1992
Friday
2696.86
10-Dec-1992
Thursday
2550.22
11-Dec-1992
Friday
2536.87
14-Dec-1992
Monday
2469.45
15-Dec-1992
Tuesday
2477.27
16-Dec-1992
Wednesday
2374.72
17-Dec-1992
Thursday
2400.16
18-Dec-1992
Friday
2476.89
21-Dec-1992
Monday
2542.10
22-Dec-1992
Tuesday
2562.10
23-Dec-1992
Wednesday
2571.36
24-Dec-1992
Thursday
2615.37
Important Note : Information presented on this blog is a guide only. It may not necessarily be correct and is not intended to be taken as an advice nor has it been prepared with regard to the individual investment needs and objectives or financial situation of any particular person. Stock quotes are believed to be accurate and correctly dated, but does not warrant or guarantee their accuracy or date. Our blog takes no responsibility for any investment decisions based on this chart provided in this blog.
