Date
Day
Close Price
1-Jan-1996
Monday
3127.94
2-Jan-1996
Tuesday
3111.96
3-Jan-1996
Wednesday
3088.40
4-Jan-1996
Thursday
3072.41
5-Jan-1996
Friday
3048.86
8-Jan-1996
Monday
3003.19
9-Jan-1996
Tuesday
3001.03
10-Jan-1996
Wednesday
2997.33
11-Jan-1996
Thursday
3021.99
12-Jan-1996
Friday
3010.21
15-Jan-1996
Monday
3022.51
16-Jan-1996
Tuesday
3015.48
17-Jan-1996
Wednesday
2962.91
18-Jan-1996
Thursday
2940.40
19-Jan-1996
Friday
2918.21
22-Jan-1996
Monday
2926.78
23-Jan-1996
Tuesday
2896.70
24-Jan-1996
Wednesday
2838.57
25-Jan-1996
Thursday
2826.08
29-Jan-1996
Monday
2872.18
30-Jan-1996
Tuesday
2909.92
31-Jan-1996
Wednesday
2931.84
1-Feb-1996
Thursday
3001.42
2-Feb-1996
Friday
3172.83
5-Feb-1996
Monday
3233.32
6-Feb-1996
Tuesday
3154.89
7-Feb-1996
Wednesday
3202.49
8-Feb-1996
Thursday
3380.04
9-Feb-1996
Friday
3470.53
12-Feb-1996
Monday
3471.68
13-Feb-1996
Tuesday
3527.84
14-Feb-1996
Wednesday
3581.00
15-Feb-1996
Thursday
3542.12
16-Feb-1996
Friday
3499.06
19-Feb-1996
Monday
3483.33
20-Feb-1996
Tuesday
3453.80
22-Feb-1996
Thursday
3500.48
23-Feb-1996
Friday
3492.95
26-Feb-1996
Monday
3538.10
27-Feb-1996
Tuesday
3519.29
28-Feb-1996
Wednesday
3494.09
29-Feb-1996
Thursday
3391.99
1-Mar-1996
Friday
3417.81
4-Mar-1996
Monday
3402.05
6-Mar-1996
Wednesday
3424.65
7-Mar-1996
Thursday
3383.92
8-Mar-1996
Friday
3344.64
11-Mar-1996
Monday
3291.65
12-Mar-1996
Tuesday
3299.90
13-Mar-1996
Wednesday
3373.73
14-Mar-1996
Thursday
3386.05
15-Mar-1996
Friday
3343.27
18-Mar-1996
Monday
3292.21
19-Mar-1996
Tuesday
3256.08
21-Mar-1996
Thursday
3291.43
22-Mar-1996
Friday
3238.71
25-Mar-1996
Monday
3226.02
26-Mar-1996
Tuesday
3242.78
27-Mar-1996
Wednesday
3309.85
29-Mar-1996
Friday
3366.61
2-Apr-1996
Tuesday
3409.69
3-Apr-1996
Wednesday
3407.47
4-Apr-1996
Thursday
3410.28
5-Apr-1996
Friday
3443.86
8-Apr-1996
Monday
3485.75
9-Apr-1996
Tuesday
3485.63
10-Apr-1996
Wednesday
3469.94
11-Apr-1996
Thursday
3464.33
12-Apr-1996
Friday
3487.51
15-Apr-1996
Monday
3543.66
16-Apr-1996
Tuesday
3590.54
17-Apr-1996
Wednesday
3718.91
18-Apr-1996
Thursday
3737.86
22-Apr-1996
Monday
3710.79
23-Apr-1996
Tuesday
3728.76
24-Apr-1996
Wednesday
3869.87
25-Apr-1996
Thursday
3836.91
26-Apr-1996
Friday
3765.11
30-Apr-1996
Tuesday
3826.72
2-May-1996
Thursday
3845.48
3-May-1996
Friday
3785.51
6-May-1996
Monday
3712.87
8-May-1996
Wednesday
3767.25
9-May-1996
Thursday
3694.30
10-May-1996
Friday
3694.39
13-May-1996
Monday
3750.37
14-May-1996
Tuesday
3810.13
15-May-1996
Wednesday
3796.29
16-May-1996
Thursday
3823.11
17-May-1996
Friday
3795.96
20-May-1996
Monday
3694.29
21-May-1996
Tuesday
3671.95
22-May-1996
Wednesday
3685.85
23-May-1996
Thursday
3683.99
24-May-1996
Friday
3709.25
27-May-1996
Monday
3653.10
28-May-1996
Tuesday
3636.01
29-May-1996
Wednesday
3740.45
30-May-1996
Thursday
3700.62
31-May-1996
Friday
3724.97
3-Jun-1996
Monday
3799.01
4-Jun-1996
Tuesday
3793.46
5-Jun-1996
Wednesday
3813.05
6-Jun-1996
Thursday
3830.31
7-Jun-1996
Friday
3866.21
10-Jun-1996
Monday
3889.34
11-Jun-1996
Tuesday
3914.28
12-Jun-1996
Wednesday
3939.20
13-Jun-1996
Thursday
3965.44
14-Jun-1996
Friday
4049.39
17-Jun-1996
Monday
4067.29
18-Jun-1996
Tuesday
4069.26
19-Jun-1996
Wednesday
3980.04
20-Jun-1996
Thursday
3995.20
21-Jun-1996
Friday
3924.95
24-Jun-1996
Monday
3928.58
25-Jun-1996
Tuesday
3855.06
26-Jun-1996
Wednesday
3792.75
27-Jun-1996
Thursday
3849.11
28-Jun-1996
Friday
3812.52
1-Jul-1996
Monday
3754.38
2-Jul-1996
Tuesday
3747.47
3-Jul-1996
Wednesday
3656.03
4-Jul-1996
Thursday
3701.74
5-Jul-1996
Friday
3707.01
8-Jul-1996
Monday
3730.72
9-Jul-1996
Tuesday
3651.01
10-Jul-1996
Wednesday
3671.66
11-Jul-1996
Thursday
3700.69
12-Jul-1996
Friday
3651.56
15-Jul-1996
Monday
3712.37
16-Jul-1996
Tuesday
3644.93
17-Jul-1996
Wednesday
3722.24
18-Jul-1996
Thursday
3775.99
19-Jul-1996
Friday
3763.09
22-Jul-1996
Monday
3807.60
23-Jul-1996
Tuesday
3663.08
24-Jul-1996
Wednesday
3582.06
25-Jul-1996
Thursday
3559.28
26-Jul-1996
Friday
3560.00
29-Jul-1996
Monday
3491.01
30-Jul-1996
Tuesday
3448.33
31-Jul-1996
Wednesday
3536.94
1-Aug-1996
Thursday
3538.60
2-Aug-1996
Friday
3511.63
5-Aug-1996
Monday
3482.68
6-Aug-1996
Tuesday
3481.29
7-Aug-1996
Wednesday
3543.44
8-Aug-1996
Thursday
3509.18
9-Aug-1996
Friday
3497.73
12-Aug-1996
Monday
3458.98
13-Aug-1996
Tuesday
3447.96
14-Aug-1996
Wednesday
3424.63
16-Aug-1996
Friday
3382.75
19-Aug-1996
Monday
3281.49
20-Aug-1996
Tuesday
3316.06
21-Aug-1996
Wednesday
3406.22
22-Aug-1996
Thursday
3388.80
23-Aug-1996
Friday
3431.40
26-Aug-1996
Monday
3433.55
27-Aug-1996
Tuesday
3438.80
29-Aug-1996
Thursday
3493.61
30-Aug-1996
Friday
3514.61
2-Sep-1996
Monday
3562.98
3-Sep-1996
Tuesday
3484.68
4-Sep-1996
Wednesday
3516.90
6-Sep-1996
Friday
3508.07
9-Sep-1996
Monday
3468.29
10-Sep-1996
Tuesday
3434.83
11-Sep-1996
Wednesday
3382.71
12-Sep-1996
Thursday
3391.54
13-Sep-1996
Friday
3347.37
18-Sep-1996
Wednesday
3414.01
19-Sep-1996
Thursday
3349.77
20-Sep-1996
Friday
3346.78
23-Sep-1996
Monday
3331.09
24-Sep-1996
Tuesday
3337.73
25-Sep-1996
Wednesday
3343.92
26-Sep-1996
Thursday
3307.05
27-Sep-1996
Friday
3254.73
30-Sep-1996
Monday
3239.48
1-Oct-1996
Tuesday
3226.80
3-Oct-1996
Thursday
3195.77
4-Oct-1996
Friday
3101.27
7-Oct-1996
Monday
3002.86
8-Oct-1996
Tuesday
3027.35
9-Oct-1996
Wednesday
3037.63
10-Oct-1996
Thursday
3126.34
11-Oct-1996
Friday
3160.52
14-Oct-1996
Monday
3099.34
15-Oct-1996
Tuesday
3118.95
16-Oct-1996
Wednesday
3104.66
17-Oct-1996
Thursday
3112.02
18-Oct-1996
Friday
3130.21
22-Oct-1996
Tuesday
3227.13
23-Oct-1996
Wednesday
3341.86
24-Oct-1996
Thursday
3250.94
25-Oct-1996
Friday
3250.66
28-Oct-1996
Monday
3264.52
29-Oct-1996
Tuesday
3239.94
30-Oct-1996
Wednesday
3172.98
31-Oct-1996
Thursday
3163.78
1-Nov-1996
Friday
3148.57
4-Nov-1996
Monday
3092.72
5-Nov-1996
Tuesday
3062.84
6-Nov-1996
Wednesday
3044.16
7-Nov-1996
Thursday
3066.66
10-Nov-1996
Sunday
3080.26
13-Nov-1996
Wednesday
3126.06
14-Nov-1996
Thursday
3110.23
15-Nov-1996
Friday
3139.02
18-Nov-1996
Monday
3171.59
19-Nov-1996
Tuesday
3139.33
20-Nov-1996
Wednesday
3062.50
21-Nov-1996
Thursday
3043.30
22-Nov-1996
Friday
2965.66
25-Nov-1996
Monday
2994.98
26-Nov-1996
Tuesday
2948.44
27-Nov-1996
Wednesday
2883.57
28-Nov-1996
Thursday
2871.02
29-Nov-1996
Friday
2890.50
2-Dec-1996
Monday
2851.43
3-Dec-1996
Tuesday
2798.00
4-Dec-1996
Wednesday
2745.06
5-Dec-1996
Thursday
2812.22
6-Dec-1996
Friday
2826.20
9-Dec-1996
Monday
2815.06
10-Dec-1996
Tuesday
2798.57
11-Dec-1996
Wednesday
2941.36
12-Dec-1996
Thursday
2880.26
13-Dec-1996
Friday
2881.15
16-Dec-1996
Monday
2958.65
17-Dec-1996
Tuesday
2984.02
18-Dec-1996
Wednesday
3001.24
19-Dec-1996
Thursday
3035.91
20-Dec-1996
Friday
3110.19
23-Dec-1996
Monday
3093.04
24-Dec-1996
Tuesday
3085.20
Important Note : Information presented on this blog is a guide only. It may not necessarily be correct and is not intended to be taken as an advice nor has it been prepared with regard to the individual investment needs and objectives or financial situation of any particular person. Stock quotes are believed to be accurate and correctly dated, but does not warrant or guarantee their accuracy or date. Our blog takes no responsibility for any investment decisions based on this chart provided in this blog.
