Date
Day
Close Price
3-Jan-1994
Monday
3465.86
4-Jan-1994
Tuesday
3479.92
5-Jan-1994
Wednesday
3454.08
6-Jan-1994
Thursday
3509.47
7-Jan-1994
Friday
3662.20
10-Jan-1994
Monday
3821.56
11-Jan-1994
Tuesday
3780.10
12-Jan-1994
Wednesday
3903.79
13-Jan-1994
Thursday
3928.59
14-Jan-1994
Friday
3938.74
17-Jan-1994
Monday
4020.87
18-Jan-1994
Tuesday
3951.02
19-Jan-1994
Wednesday
3825.91
20-Jan-1994
Thursday
3752.51
24-Jan-1994
Monday
3865.44
25-Jan-1994
Tuesday
3982.49
27-Jan-1994
Thursday
4069.39
28-Jan-1994
Friday
4053.94
31-Jan-1994
Monday
3994.86
1-Feb-1994
Tuesday
3947.86
2-Feb-1994
Wednesday
4036.64
3-Feb-1994
Thursday
4000.96
4-Feb-1994
Friday
3917.57
7-Feb-1994
Monday
4144.49
8-Feb-1994
Tuesday
4162.08
9-Feb-1994
Wednesday
4018.92
10-Feb-1994
Thursday
4039.90
11-Feb-1994
Friday
3991.38
14-Feb-1994
Monday
3911.69
15-Feb-1994
Tuesday
3900.13
16-Feb-1994
Wednesday
3807.42
17-Feb-1994
Thursday
3867.39
18-Feb-1994
Friday
3915.04
21-Feb-1994
Monday
4129.52
22-Feb-1994
Tuesday
4084.89
23-Feb-1994
Wednesday
4028.78
24-Feb-1994
Thursday
4132.33
25-Feb-1994
Friday
4236.96
28-Feb-1994
Monday
4286.20
1-Mar-1994
Tuesday
4147.72
2-Mar-1994
Wednesday
4066.20
3-Mar-1994
Thursday
3981.72
4-Mar-1994
Friday
3801.56
7-Mar-1994
Monday
3744.61
8-Mar-1994
Tuesday
3847.39
9-Mar-1994
Wednesday
3807.72
11-Mar-1994
Friday
3747.22
15-Mar-1994
Tuesday
3758.28
16-Mar-1994
Wednesday
3791.96
17-Mar-1994
Thursday
3792.98
18-Mar-1994
Friday
3801.86
21-Mar-1994
Monday
3820.73
22-Mar-1994
Tuesday
3791.78
23-Mar-1994
Wednesday
3726.82
24-Mar-1994
Thursday
3681.47
25-Mar-1994
Friday
3678.16
28-Mar-1994
Monday
3713.18
29-Mar-1994
Tuesday
3779.68
30-Mar-1994
Wednesday
3776.19
31-Mar-1994
Thursday
3778.99
4-Apr-1994
Monday
3780.85
5-Apr-1994
Tuesday
3812.15
6-Apr-1994
Wednesday
3842.38
7-Apr-1994
Thursday
3835.83
8-Apr-1994
Friday
3878.55
12-Apr-1994
Tuesday
3915.12
13-Apr-1994
Wednesday
3944.53
15-Apr-1994
Friday
3895.18
18-Apr-1994
Monday
3866.91
19-Apr-1994
Tuesday
3830.29
21-Apr-1994
Thursday
3778.93
22-Apr-1994
Friday
3806.74
25-Apr-1994
Monday
3813.27
26-Apr-1994
Tuesday
3780.52
27-Apr-1994
Wednesday
3753.08
28-Apr-1994
Thursday
3740.40
29-Apr-1994
Friday
3746.10
2-May-1994
Monday
3720.72
3-May-1994
Tuesday
3672.14
4-May-1994
Wednesday
3600.48
5-May-1994
Thursday
3623.65
6-May-1994
Friday
3715.04
9-May-1994
Monday
3752.56
10-May-1994
Tuesday
3774.60
11-May-1994
Wednesday
3781.10
13-May-1994
Friday
3808.50
16-May-1994
Monday
3844.09
17-May-1994
Tuesday
3802.50
18-May-1994
Wednesday
3807.01
19-May-1994
Thursday
3808.77
20-May-1994
Friday
3783.67
23-May-1994
Monday
3737.23
24-May-1994
Tuesday
3704.33
26-May-1994
Thursday
3738.00
27-May-1994
Friday
3789.51
30-May-1994
Monday
3828.70
31-May-1994
Tuesday
3829.36
1-Jun-1994
Wednesday
3833.49
2-Jun-1994
Thursday
3923.70
3-Jun-1994
Friday
4053.23
6-Jun-1994
Monday
4091.39
7-Jun-1994
Tuesday
4033.66
8-Jun-1994
Wednesday
4033.66
9-Jun-1994
Thursday
4137.70
10-Jun-1994
Friday
4145.13
13-Jun-1994
Monday
4128.85
14-Jun-1994
Tuesday
4133.13
15-Jun-1994
Wednesday
4123.70
16-Jun-1994
Thursday
4187.75
17-Jun-1994
Friday
4282.59
20-Jun-1994
Monday
4332.98
22-Jun-1994
Wednesday
4324.12
23-Jun-1994
Thursday
4257.70
24-Jun-1994
Friday
4213.01
27-Jun-1994
Monday
4174.38
28-Jun-1994
Tuesday
4211.83
29-Jun-1994
Wednesday
4140.25
30-Jun-1994
Thursday
4086.72
1-Jul-1994
Friday
4118.98
4-Jul-1994
Monday
4095.20
5-Jul-1994
Tuesday
4102.06
6-Jul-1994
Wednesday
4098.33
7-Jul-1994
Thursday
4048.61
8-Jul-1994
Friday
4076.65
11-Jul-1994
Monday
4080.17
12-Jul-1994
Tuesday
4133.29
13-Jul-1994
Wednesday
4131.52
14-Jul-1994
Thursday
4093.63
15-Jul-1994
Friday
4121.49
18-Jul-1994
Monday
4098.11
19-Jul-1994
Tuesday
4114.85
20-Jul-1994
Wednesday
4110.86
21-Jul-1994
Thursday
4104.47
22-Jul-1994
Friday
4103.35
25-Jul-1994
Monday
4106.65
26-Jul-1994
Tuesday
4108.10
27-Jul-1994
Wednesday
4101.27
28-Jul-1994
Thursday
4106.97
29-Jul-1994
Friday
4191.30
1-Aug-1994
Monday
4276.48
2-Aug-1994
Tuesday
4309.93
3-Aug-1994
Wednesday
4281.64
4-Aug-1994
Thursday
4300.99
5-Aug-1994
Friday
4301.57
8-Aug-1994
Monday
4297.34
9-Aug-1994
Tuesday
4319.08
10-Aug-1994
Wednesday
4365.00
11-Aug-1994
Thursday
4394.27
12-Aug-1994
Friday
4508.15
16-Aug-1994
Tuesday
4495.84
17-Aug-1994
Wednesday
4506.50
18-Aug-1994
Thursday
4534.33
19-Aug-1994
Friday
4468.78
24-Aug-1994
Wednesday
4429.05
25-Aug-1994
Thursday
4430.76
29-Aug-1994
Monday
4525.25
31-Aug-1994
Wednesday
4588.16
1-Sep-1994
Thursday
4542.78
2-Sep-1994
Friday
4526.21
5-Sep-1994
Monday
4510.75
6-Sep-1994
Tuesday
4525.01
7-Sep-1994
Wednesday
4530.33
8-Sep-1994
Thursday
4550.95
12-Sep-1994
Monday
4630.54
13-Sep-1994
Tuesday
4599.42
14-Sep-1994
Wednesday
4599.17
15-Sep-1994
Thursday
4604.15
16-Sep-1994
Friday
4617.61
19-Sep-1994
Monday
4553.79
20-Sep-1994
Tuesday
4488.38
21-Sep-1994
Wednesday
4507.11
22-Sep-1994
Thursday
4451.78
23-Sep-1994
Friday
4494.38
27-Sep-1994
Tuesday
4444.56
28-Sep-1994
Wednesday
4408.49
29-Sep-1994
Thursday
4358.30
30-Sep-1994
Friday
4281.00
3-Oct-1994
Monday
4339.46
4-Oct-1994
Tuesday
4366.14
5-Oct-1994
Wednesday
4350.05
6-Oct-1994
Thursday
4380.17
7-Oct-1994
Friday
4427.04
10-Oct-1994
Monday
4410.95
11-Oct-1994
Tuesday
4423.25
12-Oct-1994
Wednesday
4401.88
14-Oct-1994
Friday
4386.43
17-Oct-1994
Monday
4365.43
18-Oct-1994
Tuesday
4335.90
19-Oct-1994
Wednesday
4329.47
20-Oct-1994
Thursday
4281.99
21-Oct-1994
Friday
4310.52
24-Oct-1994
Monday
4328.37
25-Oct-1994
Tuesday
4355.58
26-Oct-1994
Wednesday
4357.44
27-Oct-1994
Thursday
4328.57
28-Oct-1994
Friday
4274.71
31-Oct-1994
Monday
4269.86
3-Nov-1994
Thursday
4303.65
7-Nov-1994
Monday
4308.70
8-Nov-1994
Tuesday
4295.89
9-Nov-1994
Wednesday
4205.68
10-Nov-1994
Thursday
4138.73
11-Nov-1994
Friday
4059.58
14-Nov-1994
Monday
4020.99
15-Nov-1994
Tuesday
4035.49
16-Nov-1994
Wednesday
4113.79
17-Nov-1994
Thursday
4158.19
21-Nov-1994
Monday
4136.65
22-Nov-1994
Tuesday
4082.28
23-Nov-1994
Wednesday
4022.67
24-Nov-1994
Thursday
4075.39
25-Nov-1994
Friday
4132.28
29-Nov-1994
Tuesday
4149.86
30-Nov-1994
Wednesday
4124.18
1-Dec-1994
Thursday
4104.33
2-Dec-1994
Friday
4077.49
5-Dec-1994
Monday
4084.23
6-Dec-1994
Tuesday
4040.37
7-Dec-1994
Wednesday
3978.39
8-Dec-1994
Thursday
3925.73
9-Dec-1994
Friday
3967.87
12-Dec-1994
Monday
3884.48
13-Dec-1994
Tuesday
3830.05
14-Dec-1994
Wednesday
3861.47
15-Dec-1994
Thursday
3903.89
16-Dec-1994
Friday
3943.65
19-Dec-1994
Monday
3910.06
20-Dec-1994
Tuesday
3897.58
21-Dec-1994
Wednesday
3912.63
22-Dec-1994
Thursday
3897.21
23-Dec-1994
Friday
3926.90
Important Note : Information presented on this blog is a guide only. It may not necessarily be correct and is not intended to be taken as an advice nor has it been prepared with regard to the individual investment needs and objectives or financial situation of any particular person. Stock quotes are believed to be accurate and correctly dated, but does not warrant or guarantee their accuracy or date. Our blog takes no responsibility for any investment decisions based on this chart provided in this blog.
