Date
Day
Close Price
1-Jan-1999
Friday
3060.34
4-Jan-1999
Monday
3122.04
5-Jan-1999
Tuesday
3149.06
6-Jan-1999
Wednesday
3205.68
7-Jan-1999
Thursday
3299.09
8-Jan-1999
Friday
3397.84
11-Jan-1999
Monday
3433.21
12-Jan-1999
Tuesday
3353.22
13-Jan-1999
Wednesday
3310.46
14-Jan-1999
Thursday
3292.28
15-Jan-1999
Friday
3207.85
18-Jan-1999
Monday
3278.58
19-Jan-1999
Tuesday
3218.91
21-Jan-1999
Thursday
3329.93
22-Jan-1999
Friday
3297.86
25-Jan-1999
Monday
3309.15
27-Jan-1999
Wednesday
3353.98
28-Jan-1999
Thursday
3292.95
29-Jan-1999
Friday
3315.57
1-Feb-1999
Monday
3265.91
2-Feb-1999
Tuesday
3236.76
3-Feb-1999
Wednesday
3277.57
4-Feb-1999
Thursday
3236.42
5-Feb-1999
Friday
3215.35
8-Feb-1999
Monday
3183.64
9-Feb-1999
Tuesday
3207.71
10-Feb-1999
Wednesday
3307.49
11-Feb-1999
Thursday
3313.40
12-Feb-1999
Friday
3337.49
15-Feb-1999
Monday
3315.08
16-Feb-1999
Tuesday
3344.68
17-Feb-1999
Wednesday
3336.42
18-Feb-1999
Thursday
3351.05
19-Feb-1999
Friday
3354.92
22-Feb-1999
Monday
3303.89
23-Feb-1999
Tuesday
3283.97
24-Feb-1999
Wednesday
3287.53
25-Feb-1999
Thursday
3281.29
26-Feb-1999
Friday
3233.86
27-Feb-1999
Saturday
3399.63
1-Mar-1999
Monday
3523.98
3-Mar-1999
Wednesday
3640.42
4-Mar-1999
Thursday
3601.96
5-Mar-1999
Friday
3649.06
8-Mar-1999
Monday
3732.10
9-Mar-1999
Tuesday
3784.11
10-Mar-1999
Wednesday
3743.37
11-Mar-1999
Thursday
3673.51
12-Mar-1999
Friday
3702.81
15-Mar-1999
Monday
3783.71
16-Mar-1999
Tuesday
3744.18
17-Mar-1999
Wednesday
3672.71
19-Mar-1999
Friday
3672.63
22-Mar-1999
Monday
3713.18
23-Mar-1999
Tuesday
3757.50
24-Mar-1999
Wednesday
3682.69
26-Mar-1999
Friday
3597.58
30-Mar-1999
Tuesday
3683.49
31-Mar-1999
Wednesday
3739.96
1-Apr-1999
Thursday
3686.29
5-Apr-1999
Monday
3519.39
6-Apr-1999
Tuesday
3569.47
7-Apr-1999
Wednesday
3586.80
8-Apr-1999
Thursday
3538.17
9-Apr-1999
Friday
3441.19
12-Apr-1999
Monday
3463.77
13-Apr-1999
Tuesday
3464.52
15-Apr-1999
Thursday
3357.12
16-Apr-1999
Friday
3572.91
17-Apr-1999
Saturday
3326.98
19-Apr-1999
Monday
3451.43
20-Apr-1999
Tuesday
3443.99
21-Apr-1999
Wednesday
3464.54
22-Apr-1999
Thursday
3408.74
23-Apr-1999
Friday
3406.59
26-Apr-1999
Monday
3245.27
28-Apr-1999
Wednesday
3272.71
29-Apr-1999
Thursday
3325.69
3-May-1999
Monday
3378.40
4-May-1999
Tuesday
3502.95
5-May-1999
Wednesday
3557.07
6-May-1999
Thursday
3648.86
7-May-1999
Friday
3707.75
10-May-1999
Monday
3820.25
11-May-1999
Tuesday
3900.49
12-May-1999
Wednesday
3876.89
13-May-1999
Thursday
4014.68
14-May-1999
Friday
4075.47
17-May-1999
Monday
4039.39
18-May-1999
Tuesday
4085.11
19-May-1999
Wednesday
4123.58
20-May-1999
Thursday
4079.45
21-May-1999
Friday
4015.75
24-May-1999
Monday
4028.98
25-May-1999
Tuesday
4060.08
26-May-1999
Wednesday
3973.30
27-May-1999
Thursday
3862.45
28-May-1999
Friday
3773.32
31-May-1999
Monday
3963.56
1-Jun-1999
Tuesday
3912.00
2-Jun-1999
Wednesday
3935.82
3-Jun-1999
Thursday
3976.88
4-Jun-1999
Friday
4042.52
7-Jun-1999
Monday
4035.32
8-Jun-1999
Tuesday
4066.82
9-Jun-1999
Wednesday
4041.89
10-Jun-1999
Thursday
4056.47
11-Jun-1999
Friday
3969.36
14-Jun-1999
Monday
3950.96
15-Jun-1999
Tuesday
3901.73
16-Jun-1999
Wednesday
4021.40
17-Jun-1999
Thursday
4125.25
18-Jun-1999
Friday
4109.89
21-Jun-1999
Monday
4210.36
22-Jun-1999
Tuesday
4254.86
23-Jun-1999
Wednesday
4157.13
24-Jun-1999
Thursday
4119.73
25-Jun-1999
Friday
4111.77
28-Jun-1999
Monday
4158.67
29-Jun-1999
Tuesday
4170.83
30-Jun-1999
Wednesday
4140.73
1-Jul-1999
Thursday
4144.52
2-Jul-1999
Friday
4194.55
5-Jul-1999
Monday
4306.40
6-Jul-1999
Tuesday
4332.70
7-Jul-1999
Wednesday
4321.51
8-Jul-1999
Thursday
4326.41
9-Jul-1999
Friday
4362.87
12-Jul-1999
Monday
4585.63
13-Jul-1999
Tuesday
4615.20
14-Jul-1999
Wednesday
4710.25
15-Jul-1999
Thursday
4679.92
16-Jul-1999
Friday
4639.94
19-Jul-1999
Monday
4716.81
20-Jul-1999
Tuesday
4617.82
21-Jul-1999
Wednesday
4659.59
22-Jul-1999
Thursday
4728.78
23-Jul-1999
Friday
4672.12
26-Jul-1999
Monday
4625.40
27-Jul-1999
Tuesday
4593.22
28-Jul-1999
Wednesday
4598.18
29-Jul-1999
Thursday
4603.42
30-Jul-1999
Friday
4542.34
2-Aug-1999
Monday
4494.18
3-Aug-1999
Tuesday
4527.30
4-Aug-1999
Wednesday
4644.07
5-Aug-1999
Thursday
4601.19
6-Aug-1999
Friday
4575.30
9-Aug-1999
Monday
4639.20
10-Aug-1999
Tuesday
4594.12
11-Aug-1999
Wednesday
4553.63
12-Aug-1999
Thursday
4543.64
13-Aug-1999
Friday
4487.87
16-Aug-1999
Monday
4558.23
17-Aug-1999
Tuesday
4621.00
18-Aug-1999
Wednesday
4705.13
19-Aug-1999
Thursday
4630.06
20-Aug-1999
Friday
4645.81
23-Aug-1999
Monday
4729.78
24-Aug-1999
Tuesday
4792.10
25-Aug-1999
Wednesday
4718.73
26-Aug-1999
Thursday
4846.36
27-Aug-1999
Friday
4870.66
30-Aug-1999
Monday
4905.89
31-Aug-1999
Tuesday
4898.21
1-Sep-1999
Wednesday
4824.44
2-Sep-1999
Thursday
4729.73
3-Sep-1999
Friday
4709.93
6-Sep-1999
Monday
4832.56
7-Sep-1999
Tuesday
4773.65
8-Sep-1999
Wednesday
4781.62
9-Sep-1999
Thursday
4764.59
10-Sep-1999
Friday
4760.21
14-Sep-1999
Tuesday
4731.12
15-Sep-1999
Wednesday
4661.04
16-Sep-1999
Thursday
4571.09
17-Sep-1999
Friday
4618.39
20-Sep-1999
Monday
4641.07
21-Sep-1999
Tuesday
4633.00
22-Sep-1999
Wednesday
4687.23
23-Sep-1999
Thursday
4735.81
24-Sep-1999
Friday
4757.82
27-Sep-1999
Monday
4715.67
28-Sep-1999
Tuesday
4733.42
29-Sep-1999
Wednesday
4797.41
30-Sep-1999
Thursday
4764.42
1-Oct-1999
Friday
4702.31
4-Oct-1999
Monday
4654.72
5-Oct-1999
Tuesday
4708.92
6-Oct-1999
Wednesday
4697.70
7-Oct-1999
Thursday
4963.10
8-Oct-1999
Friday
4981.74
11-Oct-1999
Monday
5031.78
12-Oct-1999
Tuesday
5057.32
13-Oct-1999
Wednesday
5032.99
14-Oct-1999
Thursday
5075.39
15-Oct-1999
Friday
4884.02
18-Oct-1999
Monday
4930.69
20-Oct-1999
Wednesday
4943.14
21-Oct-1999
Thursday
4836.91
22-Oct-1999
Friday
4783.08
25-Oct-1999
Monday
4816.01
26-Oct-1999
Tuesday
4814.34
27-Oct-1999
Wednesday
4756.20
28-Oct-1999
Thursday
4594.57
29-Oct-1999
Friday
4444.56
1-Nov-1999
Monday
4270.74
2-Nov-1999
Tuesday
4491.56
3-Nov-1999
Wednesday
4456.18
4-Nov-1999
Thursday
4485.92
5-Nov-1999
Friday
4598.45
7-Nov-1999
Sunday
4650.54
9-Nov-1999
Tuesday
4621.96
11-Nov-1999
Thursday
4639.36
12-Nov-1999
Friday
4629.61
15-Nov-1999
Monday
4585.92
16-Nov-1999
Tuesday
4578.87
17-Nov-1999
Wednesday
4541.48
18-Nov-1999
Thursday
4606.16
19-Nov-1999
Friday
4584.10
22-Nov-1999
Monday
4636.31
24-Nov-1999
Wednesday
4686.11
25-Nov-1999
Thursday
4740.68
26-Nov-1999
Friday
4704.99
29-Nov-1999
Monday
4639.43
30-Nov-1999
Tuesday
4622.21
1-Dec-1999
Wednesday
4614.96
2-Dec-1999
Thursday
4691.67
3-Dec-1999
Friday
4714.14
6-Dec-1999
Monday
4835.98
7-Dec-1999
Tuesday
4864.62
8-Dec-1999
Wednesday
4799.22
9-Dec-1999
Thursday
4839.16
10-Dec-1999
Friday
4788.47
13-Dec-1999
Monday
4802.96
14-Dec-1999
Tuesday
4690.78
15-Dec-1999
Wednesday
4665.56
16-Dec-1999
Thursday
4710.49
17-Dec-1999
Friday
4675.85
20-Dec-1999
Monday
4746.54
21-Dec-1999
Tuesday
4786.01
22-Dec-1999
Wednesday
4948.54
23-Dec-1999
Thursday
4969.22
24-Dec-1999
Friday
4874.73
27-Dec-1999
Monday
4818.37
28-Dec-1999
Tuesday
4861.93
29-Dec-1999
Wednesday
4939.47
30-Dec-1999
Thursday
5005.82
Important Note : Information presented on this blog is a guide only. It may not necessarily be correct and is not intended to be taken as an advice nor has it been prepared with regard to the individual investment needs and objectives or financial situation of any particular person. Stock quotes are believed to be accurate and correctly dated but does not warrant or guarantee their accuracy or date. Our blog takes no responsibility for any investment decisions based on this chart provided in this blog.
